| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| PHH B 2.5 |
N/A |
N/A |
N/A |
N/A |
2.50 |
PHH N 2.5 |
N/A |
N/A |
N/A |
N/A |
| PHH B 5 |
N/A |
N/A |
N/A |
N/A |
5.00 |
PHH N 5 |
N/A |
N/A |
N/A |
N/A |
| PHH B 7.5 |
N/A |
N/A |
N/A |
N/A |
7.50 |
PHH N 7.5 |
0.35 |
0.00 |
0 |
20 |
| PHH B 10 |
N/A |
N/A |
N/A |
N/A |
10.00 |
PHH N 10 |
N/A |
N/A |
N/A |
N/A |
| PHH B 12.5 |
1.83 |
0.00 |
0 |
120 |
12.50 |
PHH N 12.5 |
N/A |
N/A |
N/A |
N/A |
| PHH B 15 |
1.33 |
0.00 |
0 |
42 |
15.00 |
PHH N 15 |
0.35 |
0.00 |
0 |
860 |
| PHH B 17.5 |
0.70 |
0.00 |
0 |
601 |
17.50 |
PHH N 17.5 |
0.45 |
0.00 |
0 |
222 |
| PHH B 20 |
1.60 |
0.00 |
0 |
11 |
20.00 |
PHH N 20 |
1.95 |
0.00 |
0 |
70 |
| PHH B 22.5 |
0.30 |
0.00 |
0 |
14 |
22.50 |
PHH N 22.5 |
N/A |
N/A |
N/A |
N/A |
| PHH B 25 |
0.60 |
0.00 |
0 |
102 |
25.00 |
PHH N 25 |
4.40 |
0.00 |
0 |
27 |
| PHH B 30 |
0.55 |
0.00 |
0 |
32 |
30.00 |
PHH N 30 |
N/A |
N/A |
N/A |
N/A |
| PHH B 35 |
N/A |
N/A |
N/A |
N/A |
35.00 |
PHH N 35 |
N/A |
N/A |
N/A |
N/A |
|
