| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| PHG B 20 |
9.04 |
1.38 |
6 |
6 |
20.00 |
PHG N 20 |
0.00 |
0.00 |
0 |
0 |
| PHG B 22.5 |
7.70 |
0.00 |
0 |
1 |
22.50 |
PHG N 22.5 |
0.10 |
0.00 |
0 |
20 |
| PHG B 25 |
3.65 |
0.00 |
0 |
305 |
25.00 |
PHG N 25 |
0.25 |
0.00 |
0 |
112 |
| PHG B 30 |
0.54 |
0.34 |
21 |
573 |
30.00 |
PHG N 30 |
1.85 |
0.00 |
0 |
291 |
| PHG B 35 |
0.05 |
0.00 |
0 |
183 |
35.00 |
PHG N 35 |
3.70 |
0.00 |
0 |
32 |
| PHG B 40 |
0.00 |
0.00 |
0 |
0 |
40.00 |
PHG N 40 |
0.00 |
0.00 |
0 |
0 |
|
