| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| PGN B 30 |
8.90 |
0.00 |
0 |
0 |
30.00 |
PGN N 30 |
0.00 |
0.00 |
0 |
0 |
| PGN B 35 |
3.20 |
0.10 |
22 |
191 |
35.00 |
PGN N 35 |
0.05 |
0.00 |
0 |
62 |
| PGN B 40 |
0.05 |
0.05 |
97 |
2138 |
40.00 |
PGN N 40 |
1.55 |
0.45 |
22 |
1033 |
| PGN B 45 |
0.05 |
0.00 |
0 |
100 |
45.00 |
PGN N 45 |
6.40 |
0.00 |
0 |
0 |
| PGN B 50 |
0.00 |
0.00 |
0 |
0 |
50.00 |
PGN N 50 |
10.88 |
0.00 |
0 |
15 |
|
