| Premiere Global Services Inc (PGI)
|
|
| Last |
Change |
% Change |
Open |
High |
Low |
| 7.86 |
0.09  |
1.16 |
7.89 |
7.91 |
7.70 |
|
|
Feb 2010 |
| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| PGI B 7.5 |
0.75 |
0.00 |
0 |
30 |
7.50 |
PGI N 7.5 |
0.40 |
0.00 |
0 |
30 |
| PGI B 10 |
0.20 |
0.00 |
0 |
78 |
10.00 |
PGI N 10 |
1.75 |
0.00 |
0 |
160 |
| PGI B 12.5 |
0.65 |
0.00 |
0 |
79 |
12.50 |
PGI N 12.5 |
N/A |
N/A |
N/A |
N/A |
|
|
|