| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| PG B 50 |
11.80 |
1.13 |
242 |
183 |
50.00 |
PG N 50 |
0.02 |
0.00 |
0 |
605 |
| PG B 52.5 |
8.95 |
0.70 |
6 |
159 |
52.50 |
PG N 52.5 |
0.02 |
0.00 |
0 |
669 |
| PG B 55 |
6.87 |
0.37 |
45 |
924 |
55.00 |
PG N 55 |
0.04 |
0.00 |
337 |
2915 |
| PG B 57.5 |
3.60 |
0.00 |
0 |
1204 |
57.50 |
PG N 57.5 |
0.05 |
0.05 |
655 |
11682 |
| PG B 60 |
1.91 |
0.51 |
1,611 |
8330 |
60.00 |
PG N 60 |
0.16 |
0.27 |
3,471 |
12586 |
| PG B 62.5 |
0.32 |
0.07 |
6,609 |
12932 |
62.50 |
PG N 62.5 |
1.20 |
0.39 |
4,099 |
3740 |
| PG B 65 |
0.04 |
0.01 |
69 |
3719 |
65.00 |
PG N 65 |
3.20 |
0.35 |
57 |
3610 |
| PG B 67.5 |
0.04 |
0.03 |
4 |
614 |
67.50 |
PG N 67.5 |
6.55 |
0.00 |
0 |
1096 |
|
