| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| PFG B 20 |
2.00 |
0.00 |
0 |
10 |
20.00 |
PFG N 20 |
0.30 |
0.10 |
301 |
53 |
| PFG B 21 |
0.80 |
2.37 |
122 |
2 |
21.00 |
PFG N 21 |
0.50 |
0.09 |
606 |
133 |
| PFG B 22 |
0.35 |
0.85 |
47 |
126 |
22.00 |
PFG N 22 |
1.15 |
0.35 |
115 |
323 |
| PFG B 23 |
0.15 |
0.60 |
94 |
373 |
23.00 |
PFG N 23 |
1.30 |
0.00 |
0 |
1565 |
| PFG B 24 |
0.10 |
0.25 |
35 |
1276 |
24.00 |
PFG N 24 |
2.55 |
0.05 |
100 |
414 |
| PFG B 25 |
0.05 |
0.10 |
51 |
1478 |
25.00 |
PFG N 25 |
4.05 |
2.27 |
2 |
217 |
| PFG B 26 |
0.05 |
0.05 |
15 |
1178 |
26.00 |
PFG N 26 |
2.75 |
0.00 |
0 |
124 |
| PFG B 27 |
0.10 |
0.00 |
0 |
303 |
27.00 |
PFG N 27 |
1.60 |
0.00 |
0 |
31 |
| PFG B 28 |
0.10 |
0.00 |
0 |
226 |
28.00 |
PFG N 28 |
2.95 |
0.00 |
0 |
50 |
| PFG B 29 |
0.10 |
0.00 |
0 |
49 |
29.00 |
PFG N 29 |
N/A |
N/A |
N/A |
N/A |
| PFG B 30 |
0.10 |
0.00 |
0 |
22 |
30.00 |
PFG N 30 |
N/A |
N/A |
N/A |
N/A |
|
