| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| PEP B 45 |
0.00 |
0.00 |
0 |
0 |
45.00 |
PEP N 45 |
0.00 |
0.00 |
0 |
0 |
| PEP B 47.5 |
13.05 |
0.00 |
0 |
100 |
47.50 |
PEP N 47.5 |
0.00 |
0.00 |
0 |
0 |
| PEP B 50 |
9.75 |
0.90 |
20 |
175 |
50.00 |
PEP N 50 |
0.04 |
0.00 |
0 |
76 |
| PEP B 52.5 |
7.40 |
0.40 |
1 |
40 |
52.50 |
PEP N 52.5 |
0.01 |
0.00 |
0 |
283 |
| PEP B 55 |
5.20 |
1.01 |
129 |
1074 |
55.00 |
PEP N 55 |
0.04 |
0.06 |
6 |
2837 |
| PEP B 57.5 |
2.84 |
0.64 |
512 |
1836 |
57.50 |
PEP N 57.5 |
0.17 |
0.28 |
486 |
4899 |
| PEP B 60 |
0.95 |
0.36 |
2,706 |
5297 |
60.00 |
PEP N 60 |
0.90 |
0.53 |
490 |
10071 |
| PEP B 62.5 |
0.21 |
0.07 |
896 |
11502 |
62.50 |
PEP N 62.5 |
2.55 |
1.00 |
602 |
2226 |
| PEP B 65 |
0.06 |
0.02 |
58 |
7214 |
65.00 |
PEP N 65 |
5.00 |
0.95 |
353 |
1210 |
| PEP B 67.5 |
0.04 |
0.00 |
0 |
861 |
67.50 |
PEP N 67.5 |
7.80 |
0.00 |
0 |
150 |
| PEP B 70 |
0.03 |
0.00 |
0 |
3 |
70.00 |
PEP N 70 |
9.45 |
0.00 |
0 |
10 |
|
