| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| PDE B 25 |
7.65 |
0.00 |
0 |
4 |
25.00 |
PDE N 25 |
0.15 |
0.00 |
0 |
321 |
| PDE B 27.5 |
2.25 |
0.00 |
0 |
26 |
27.50 |
PDE N 27.5 |
0.25 |
0.20 |
2 |
67 |
| PDE B 30 |
1.15 |
0.15 |
3 |
543 |
30.00 |
PDE N 30 |
1.30 |
0.00 |
0 |
988 |
| PDE B 32.5 |
0.15 |
0.00 |
0 |
1548 |
32.50 |
PDE N 32.5 |
2.00 |
0.00 |
0 |
374 |
| PDE B 35 |
0.10 |
0.00 |
0 |
661 |
35.00 |
PDE N 35 |
4.56 |
0.00 |
0 |
42 |
| PDE B 37.5 |
0.05 |
0.00 |
0 |
28 |
37.50 |
PDE N 37.5 |
6.80 |
0.00 |
0 |
2 |
| PDE B 40 |
0.05 |
0.00 |
0 |
4 |
40.00 |
PDE N 40 |
8.00 |
0.00 |
0 |
0 |
|
