| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| PDCO B 22.5 |
7.90 |
0.00 |
0 |
5 |
22.50 |
PDCO N 22.5 |
0.15 |
0.00 |
0 |
40 |
| PDCO B 25 |
4.00 |
0.40 |
128 |
1703 |
25.00 |
PDCO N 25 |
0.05 |
0.00 |
0 |
182 |
| PDCO B 30 |
0.20 |
0.00 |
0 |
2558 |
30.00 |
PDCO N 30 |
1.20 |
0.30 |
90 |
1090 |
| PDCO B 35 |
0.10 |
0.00 |
0 |
38 |
35.00 |
PDCO N 35 |
5.90 |
0.00 |
0 |
286 |
| PDCO B 40 |
0.00 |
0.00 |
0 |
0 |
40.00 |
PDCO N 40 |
10.00 |
0.00 |
0 |
50 |
|
