| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| PCX B 7.5 |
N/A |
N/A |
N/A |
0 |
7.50 |
PCX N 7.5 |
N/A |
N/A |
N/A |
0 |
| PCX B 10 |
8.80 |
0.00 |
0 |
0 |
10.00 |
PCX N 10 |
0.05 |
0.00 |
0 |
114 |
| PCX B 11 |
0.00 |
0.00 |
0 |
0 |
11.00 |
PCX N 11 |
0.10 |
0.00 |
0 |
87 |
| PCX B 12 |
4.90 |
0.00 |
0 |
91 |
12.00 |
PCX N 12 |
0.10 |
0.00 |
0 |
404 |
| PCX B 13 |
2.00 |
0.30 |
115 |
317 |
13.00 |
PCX N 13 |
0.20 |
0.05 |
10 |
478 |
| PCX B 14 |
1.30 |
0.00 |
0 |
204 |
14.00 |
PCX N 14 |
0.35 |
0.10 |
4 |
1168 |
| PCX B 15 |
0.60 |
0.10 |
20 |
1212 |
15.00 |
PCX N 15 |
0.87 |
0.12 |
20 |
2046 |
| PCX B 16 |
0.30 |
0.00 |
5 |
8748 |
16.00 |
PCX N 16 |
1.37 |
0.13 |
8 |
1750 |
| PCX B 17 |
0.10 |
0.15 |
13 |
2825 |
17.00 |
PCX N 17 |
2.25 |
0.00 |
0 |
1939 |
| PCX B 18 |
0.10 |
0.00 |
10 |
2769 |
18.00 |
PCX N 18 |
3.25 |
0.00 |
0 |
2980 |
| PCX B 19 |
0.05 |
0.00 |
0 |
1861 |
19.00 |
PCX N 19 |
4.25 |
0.00 |
0 |
2538 |
| PCX B 20 |
0.05 |
0.00 |
0 |
4307 |
20.00 |
PCX N 20 |
5.00 |
0.25 |
7 |
2455 |
| PCX B 21 |
0.05 |
0.00 |
0 |
4982 |
21.00 |
PCX N 21 |
6.33 |
0.00 |
0 |
459 |
| PCX B 22.5 |
0.05 |
0.00 |
10 |
1101 |
22.50 |
PCX N 22.5 |
5.90 |
0.00 |
0 |
312 |
| PCX B 24 |
0.02 |
0.03 |
10 |
638 |
24.00 |
PCX N 24 |
7.60 |
0.00 |
0 |
32 |
| PCX B 25 |
0.05 |
0.00 |
0 |
442 |
25.00 |
PCX N 25 |
8.00 |
0.00 |
0 |
4 |
| PCX B 30 |
0.07 |
0.00 |
0 |
300 |
30.00 |
PCX N 30 |
15.10 |
0.00 |
0 |
0 |
|
