| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| PCU B 17.5 |
0.00 |
0.00 |
0 |
0 |
17.50 |
PCU N 17.5 |
0.05 |
0.00 |
0 |
15 |
| PCU B 20 |
8.60 |
0.00 |
0 |
1 |
20.00 |
PCU N 20 |
0.03 |
0.07 |
1 |
20 |
| PCU B 22.5 |
5.70 |
0.00 |
0 |
155 |
22.50 |
PCU N 22.5 |
0.13 |
0.00 |
0 |
212 |
| PCU B 25 |
3.33 |
0.68 |
26 |
799 |
25.00 |
PCU N 25 |
0.20 |
0.15 |
11 |
4079 |
| PCU B 30 |
0.25 |
0.05 |
1,459 |
3325 |
30.00 |
PCU N 30 |
2.55 |
0.25 |
27 |
3322 |
| PCU B 35 |
0.02 |
0.03 |
2 |
3629 |
35.00 |
PCU N 35 |
7.15 |
1.05 |
9 |
2569 |
| PCU B 40 |
0.05 |
0.00 |
0 |
1118 |
40.00 |
PCU N 40 |
13.80 |
0.00 |
0 |
528 |
| PCU B 45 |
0.03 |
0.00 |
0 |
5 |
45.00 |
PCU N 45 |
17.60 |
0.00 |
0 |
455 |
| PCU B 50 |
0.05 |
0.00 |
0 |
6 |
50.00 |
PCU N 50 |
22.00 |
0.00 |
0 |
204 |
|
