| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| PCS B 5 |
1.05 |
0.05 |
20 |
822 |
5.00 |
PCS N 5 |
0.05 |
0.00 |
0 |
4209 |
| PCS B 7.5 |
0.05 |
0.00 |
5,092 |
15697 |
7.50 |
PCS N 7.5 |
1.60 |
0.10 |
21 |
40742 |
| PCS B 10 |
0.03 |
0.00 |
0 |
36584 |
10.00 |
PCS N 10 |
4.10 |
0.00 |
0 |
829 |
| PCS B 12.5 |
0.01 |
0.00 |
0 |
1975 |
12.50 |
PCS N 12.5 |
6.46 |
0.00 |
0 |
159 |
| PCS B 15 |
0.10 |
0.00 |
0 |
1563 |
15.00 |
PCS N 15 |
5.80 |
0.00 |
0 |
4 |
| PCS B 17.5 |
0.10 |
0.00 |
0 |
4835 |
17.50 |
PCS N 17.5 |
6.10 |
0.00 |
0 |
0 |
| PCS B 20 |
0.15 |
0.00 |
0 |
206 |
20.00 |
PCS N 20 |
0.00 |
0.00 |
0 |
0 |
| PCS B 22.5 |
0.00 |
0.00 |
0 |
0 |
22.50 |
PCS N 22.5 |
0.00 |
0.00 |
0 |
0 |
|
