| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| PCP B 80 |
N/A |
N/A |
N/A |
N/A |
80.00 |
PCP N 80 |
N/A |
N/A |
N/A |
N/A |
| PCP B 85 |
N/A |
N/A |
N/A |
N/A |
85.00 |
PCP N 85 |
0.15 |
0.00 |
0 |
10 |
| PCP B 90 |
N/A |
N/A |
N/A |
N/A |
90.00 |
PCP N 90 |
0.05 |
0.00 |
0 |
52 |
| PCP B 95 |
9.82 |
0.00 |
0 |
2 |
95.00 |
PCP N 95 |
0.30 |
0.00 |
0 |
654 |
| PCP B 100 |
10.50 |
0.00 |
0 |
166 |
100.00 |
PCP N 100 |
0.35 |
0.20 |
465 |
1034 |
| PCP B 105 |
3.90 |
0.60 |
10 |
448 |
105.00 |
PCP N 105 |
1.20 |
0.40 |
601 |
1111 |
| PCP B 110 |
1.37 |
0.57 |
4 |
1476 |
110.00 |
PCP N 110 |
3.00 |
2.40 |
28 |
362 |
| PCP B 115 |
0.25 |
0.04 |
19 |
1150 |
115.00 |
PCP N 115 |
5.72 |
0.00 |
0 |
330 |
| PCP B 120 |
0.05 |
0.00 |
0 |
813 |
120.00 |
PCP N 120 |
12.70 |
4.60 |
1 |
84 |
| PCP B 125 |
0.03 |
0.00 |
0 |
317 |
125.00 |
PCP N 125 |
18.40 |
0.00 |
0 |
84 |
| PCP B 130 |
0.05 |
0.00 |
0 |
98 |
130.00 |
PCP N 130 |
N/A |
N/A |
N/A |
N/A |
| PCP B 135 |
N/A |
N/A |
N/A |
N/A |
135.00 |
PCP N 135 |
N/A |
N/A |
N/A |
N/A |
| PCP B 140 |
N/A |
N/A |
N/A |
N/A |
140.00 |
PCP N 140 |
N/A |
N/A |
N/A |
N/A |
|
