| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| PCL B 15 |
17.30 |
0.00 |
0 |
0 |
15.00 |
PCL N 15 |
0.14 |
0.00 |
0 |
2 |
| PCL B 17.5 |
11.60 |
0.00 |
0 |
0 |
17.50 |
PCL N 17.5 |
0.10 |
0.00 |
0 |
20 |
| PCL B 20 |
N/A |
N/A |
N/A |
0 |
20.00 |
PCL N 20 |
0.10 |
0.00 |
0 |
69 |
| PCL B 22.5 |
6.50 |
0.00 |
0 |
0 |
22.50 |
PCL N 22.5 |
0.05 |
0.00 |
0 |
207 |
| PCL B 25 |
11.00 |
0.00 |
0 |
14 |
25.00 |
PCL N 25 |
0.05 |
0.00 |
0 |
3975 |
| PCL B 30 |
N/A |
N/A |
N/A |
6755 |
30.00 |
PCL N 30 |
0.05 |
0.00 |
5 |
6104 |
| PCL B 35 |
0.90 |
0.05 |
31 |
16066 |
35.00 |
PCL N 35 |
N/A |
N/A |
N/A |
3929 |
| PCL B 40 |
0.07 |
0.00 |
0 |
2372 |
40.00 |
PCL N 40 |
N/A |
N/A |
N/A |
621 |
| PCL B 45 |
0.02 |
0.00 |
0 |
890 |
45.00 |
PCL N 45 |
17.00 |
0.00 |
0 |
6 |
| PCL B 50 |
0.02 |
0.00 |
0 |
2 |
50.00 |
PCL N 50 |
N/A |
N/A |
N/A |
0 |
|
