| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| PBR B 30 |
9.90 |
1.40 |
3 |
19 |
30.00 |
PBR N 30 |
0.04 |
0.00 |
0 |
1235 |
| PBR B 34 |
N/A |
N/A |
N/A |
N/A |
34.00 |
PBR N 34 |
0.06 |
0.09 |
82 |
52 |
| PBR B 35 |
4.65 |
0.65 |
27 |
1047 |
35.00 |
PBR N 35 |
0.15 |
0.09 |
132 |
2493 |
| PBR B 36 |
N/A |
N/A |
N/A |
N/A |
36.00 |
PBR N 36 |
0.26 |
0.14 |
81 |
57 |
| PBR B 37 |
3.00 |
1.16 |
87 |
465 |
37.00 |
PBR N 37 |
0.34 |
0.34 |
880 |
2372 |
| PBR B 38 |
2.50 |
1.26 |
908 |
1375 |
38.00 |
PBR N 38 |
0.57 |
0.46 |
728 |
2132 |
| PBR B 39 |
1.52 |
0.74 |
1,806 |
5265 |
39.00 |
PBR N 39 |
0.90 |
0.68 |
18,929 |
3304 |
| PBR B 40 |
0.87 |
0.45 |
2,510 |
6683 |
40.00 |
PBR N 40 |
1.32 |
0.76 |
950 |
5955 |
| PBR B 41 |
0.50 |
0.26 |
814 |
6007 |
41.00 |
PBR N 41 |
1.83 |
0.69 |
240 |
1843 |
| PBR B 42 |
0.28 |
0.10 |
659 |
4677 |
42.00 |
PBR N 42 |
2.74 |
1.05 |
202 |
5061 |
| PBR B 43 |
0.12 |
0.04 |
426 |
7120 |
43.00 |
PBR N 43 |
3.50 |
0.50 |
34 |
4893 |
| PBR B 44 |
0.07 |
0.01 |
144 |
8182 |
44.00 |
PBR N 44 |
4.25 |
1.45 |
43 |
5158 |
| PBR B 45 |
0.04 |
0.00 |
214 |
9317 |
45.00 |
PBR N 45 |
5.50 |
1.40 |
76 |
12905 |
| PBR B 46 |
0.03 |
0.00 |
143 |
12584 |
46.00 |
PBR N 46 |
6.20 |
1.49 |
56 |
13845 |
| PBR B 47 |
0.02 |
0.00 |
840 |
11486 |
47.00 |
PBR N 47 |
6.95 |
1.80 |
66 |
6006 |
| PBR B 48 |
0.02 |
0.00 |
211 |
9859 |
48.00 |
PBR N 48 |
7.92 |
1.08 |
8 |
2975 |
| PBR B 49 |
0.02 |
0.01 |
14 |
7515 |
49.00 |
PBR N 49 |
9.34 |
0.22 |
8 |
1219 |
| PBR B 50 |
0.02 |
0.00 |
12 |
8969 |
50.00 |
PBR N 50 |
10.80 |
0.00 |
0 |
715 |
| PBR B 55 |
0.01 |
0.00 |
0 |
3347 |
55.00 |
PBR N 55 |
11.85 |
0.00 |
0 |
209 |
| PBR B 60 |
0.03 |
0.00 |
0 |
88 |
60.00 |
PBR N 60 |
N/A |
N/A |
N/A |
N/A |
|
