| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| PBI B 17.5 |
N/A |
N/A |
N/A |
N/A |
17.50 |
PBI N 17.5 |
0.15 |
0.00 |
0 |
44 |
| PBI B 20 |
2.30 |
0.10 |
19 |
115 |
20.00 |
PBI N 20 |
0.05 |
0.00 |
0 |
664 |
| PBI B 22.5 |
0.15 |
0.04 |
1,068 |
2217 |
22.50 |
PBI N 22.5 |
0.75 |
0.05 |
110 |
800 |
| PBI B 25 |
0.05 |
0.00 |
0 |
99 |
25.00 |
PBI N 25 |
2.95 |
0.00 |
0 |
46 |
| PBI B 30 |
N/A |
N/A |
N/A |
N/A |
30.00 |
PBI N 30 |
N/A |
N/A |
N/A |
N/A |
|
