| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| PAYX B 22.5 |
0.00 |
0.00 |
0 |
0 |
22.50 |
PAYX N 22.5 |
0.00 |
0.00 |
0 |
0 |
| PAYX B 25 |
3.90 |
0.00 |
0 |
250 |
25.00 |
PAYX N 25 |
0.00 |
0.00 |
0 |
0 |
| PAYX B 27.5 |
1.50 |
0.15 |
4 |
95 |
27.50 |
PAYX N 27.5 |
0.09 |
0.00 |
0 |
786 |
| PAYX B 30 |
0.05 |
0.06 |
7 |
2532 |
30.00 |
PAYX N 30 |
1.00 |
0.11 |
27 |
5059 |
| PAYX B 32.5 |
0.05 |
0.00 |
0 |
1538 |
32.50 |
PAYX N 32.5 |
3.20 |
0.00 |
0 |
530 |
| PAYX B 35 |
0.05 |
0.00 |
0 |
731 |
35.00 |
PAYX N 35 |
4.60 |
0.00 |
0 |
10 |
| PAYX B 37.5 |
0.00 |
0.00 |
0 |
0 |
37.50 |
PAYX N 37.5 |
6.90 |
0.00 |
0 |
5 |
| PAYX B 40 |
0.00 |
0.00 |
0 |
0 |
40.00 |
PAYX N 40 |
0.00 |
0.00 |
0 |
0 |
| PAYX B 42.5 |
0.00 |
0.00 |
0 |
0 |
42.50 |
PAYX N 42.5 |
0.00 |
0.00 |
0 |
0 |
|
