| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| PAAS B 19 |
2.05 |
0.00 |
0 |
14 |
19.00 |
PAAS N 19 |
0.15 |
0.00 |
0 |
149 |
| PAAS B 20 |
2.00 |
0.00 |
0 |
97 |
20.00 |
PAAS N 20 |
0.24 |
0.06 |
1 |
167 |
| PAAS B 21 |
1.05 |
0.30 |
208 |
877 |
21.00 |
PAAS N 21 |
0.64 |
0.31 |
34 |
618 |
| PAAS B 22 |
0.55 |
0.07 |
324 |
1150 |
22.00 |
PAAS N 22 |
1.12 |
0.12 |
258 |
946 |
| PAAS B 23 |
0.30 |
0.05 |
11 |
980 |
23.00 |
PAAS N 23 |
1.60 |
0.00 |
0 |
1149 |
| PAAS B 24 |
0.15 |
0.05 |
35 |
1803 |
24.00 |
PAAS N 24 |
2.40 |
0.20 |
8 |
489 |
| PAAS B 25 |
0.15 |
0.00 |
0 |
3460 |
25.00 |
PAAS N 25 |
3.40 |
0.50 |
3 |
1096 |
| PAAS B 26 |
0.05 |
0.00 |
10 |
1137 |
26.00 |
PAAS N 26 |
5.20 |
0.00 |
0 |
12 |
| PAAS B 27 |
0.05 |
0.05 |
3 |
502 |
27.00 |
PAAS N 27 |
4.70 |
0.00 |
0 |
11 |
| PAAS B 28 |
0.10 |
0.00 |
0 |
597 |
28.00 |
PAAS N 28 |
6.20 |
0.00 |
0 |
0 |
| PAAS B 29 |
0.05 |
0.00 |
0 |
185 |
29.00 |
PAAS N 29 |
6.80 |
0.00 |
0 |
40 |
| PAAS B 30 |
N/A |
N/A |
N/A |
N/A |
30.00 |
PAAS N 30 |
7.80 |
0.00 |
0 |
30 |
|
