| OraSure Tech Inc (OSUR)
|
|
| Last |
Change |
% Change |
Open |
High |
Low |
| 4.85 |
0.06  |
1.24 |
4.97 |
5.00 |
4.82 |
|
|
Feb 2010 Mar 2010 Apr 2010 Jul 2010 |
| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| OSUR B 2.5 |
N/A |
N/A |
N/A |
N/A |
2.50 |
OSUR N 2.5 |
N/A |
N/A |
N/A |
N/A |
| OSUR B 5 |
0.15 |
0.15 |
1 |
92 |
5.00 |
OSUR N 5 |
0.30 |
0.05 |
100 |
138 |
| OSUR B 7.5 |
N/A |
N/A |
N/A |
N/A |
7.50 |
OSUR N 7.5 |
N/A |
N/A |
N/A |
N/A |
|
|
|