| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| OSTK B 5 |
6.90 |
0 |
0 |
10 |
5.00 |
OSTK N 5 |
N/A |
N/A |
N/A |
N/A |
| OSTK B 7.5 |
N/A |
N/A |
N/A |
N/A |
7.50 |
OSTK N 7.5 |
0.10 |
0.00 |
0 |
10 |
| OSTK B 10 |
2.10 |
0 |
0 |
151 |
10.00 |
OSTK N 10 |
0.24 |
0.04 |
5 |
407 |
| OSTK B 12.5 |
0.26 |
0.04 |
43 |
625 |
12.50 |
OSTK N 12.5 |
1.50 |
0.00 |
1 |
446 |
| OSTK B 15 |
0.10 |
0 |
0 |
547 |
15.00 |
OSTK N 15 |
2.69 |
0.00 |
0 |
97 |
| OSTK B 17.5 |
0.05 |
0 |
0 |
76 |
17.50 |
OSTK N 17.5 |
5.60 |
0.00 |
0 |
5 |
| OSTK B 20 |
N/A |
N/A |
N/A |
N/A |
20.00 |
OSTK N 20 |
N/A |
N/A |
N/A |
N/A |
| OSTK B 22.5 |
N/A |
N/A |
N/A |
N/A |
22.50 |
OSTK N 22.5 |
8.70 |
0.00 |
0 |
12 |
| OSTK B 25 |
N/A |
N/A |
N/A |
N/A |
25.00 |
OSTK N 25 |
N/A |
N/A |
N/A |
N/A |
|
