| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| ORLY B 20 |
17.50 |
0.00 |
0 |
0 |
20.00 |
ORLY N 20 |
0.15 |
0.00 |
0 |
20 |
| ORLY B 22.5 |
15.00 |
0.00 |
0 |
0 |
22.50 |
ORLY N 22.5 |
0.25 |
0.00 |
0 |
35 |
| ORLY B 25 |
14.70 |
0.00 |
0 |
1 |
25.00 |
ORLY N 25 |
0.25 |
0.00 |
0 |
12 |
| ORLY B 30 |
9.00 |
0.00 |
0 |
26 |
30.00 |
ORLY N 30 |
0.05 |
0.00 |
0 |
478 |
| ORLY B 35 |
4.00 |
0.30 |
10 |
236 |
35.00 |
ORLY N 35 |
0.20 |
0.00 |
0 |
267 |
| ORLY B 40 |
0.60 |
0.10 |
504 |
3013 |
40.00 |
ORLY N 40 |
1.69 |
0.21 |
133 |
1017 |
| ORLY B 45 |
0.05 |
0.00 |
0 |
423 |
45.00 |
ORLY N 45 |
6.90 |
0.00 |
0 |
113 |
| ORLY B 50 |
0.15 |
0.00 |
0 |
127 |
50.00 |
ORLY N 50 |
0.00 |
0.00 |
0 |
0 |
| ORLY B 55 |
0.00 |
0.00 |
0 |
0 |
55.00 |
ORLY N 55 |
0.00 |
0.00 |
0 |
0 |
| ORLY B 60 |
0.25 |
0.00 |
0 |
10 |
60.00 |
ORLY N 60 |
0.00 |
0.00 |
0 |
0 |
|
