| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| ORCL B 19 |
N/A |
N/A |
N/A |
0 |
19.00 |
ORCL N 19 |
N/A |
N/A |
N/A |
0 |
| ORCL B 20 |
3.60 |
0.00 |
0 |
106 |
20.00 |
ORCL N 20 |
0.01 |
0.00 |
0 |
3863 |
| ORCL B 21 |
2.52 |
0.00 |
0 |
753 |
21.00 |
ORCL N 21 |
0.02 |
0.00 |
0 |
1811 |
| ORCL B 22 |
1.70 |
0.00 |
0 |
2029 |
22.00 |
ORCL N 22 |
0.06 |
0.04 |
4 |
6781 |
| ORCL B 23 |
0.65 |
0.15 |
541 |
15202 |
23.00 |
ORCL N 23 |
0.25 |
0.03 |
253 |
15825 |
| ORCL B 24 |
0.18 |
0.05 |
321 |
31251 |
24.00 |
ORCL N 24 |
0.81 |
0.10 |
87 |
18314 |
| ORCL B 25 |
0.05 |
0.01 |
434 |
21195 |
25.00 |
ORCL N 25 |
1.66 |
0.18 |
57 |
6301 |
| ORCL B 26 |
0.02 |
0.01 |
11 |
14183 |
26.00 |
ORCL N 26 |
2.67 |
0.23 |
23 |
3208 |
| ORCL B 27 |
0.01 |
0.00 |
0 |
2400 |
27.00 |
ORCL N 27 |
3.90 |
0.00 |
0 |
2131 |
| ORCL B 28 |
0.01 |
0.00 |
0 |
282 |
28.00 |
ORCL N 28 |
4.00 |
0.00 |
0 |
169 |
| ORCL B 29 |
0.01 |
0.00 |
0 |
82 |
29.00 |
ORCL N 29 |
5.15 |
0.00 |
0 |
0 |
|
