| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| ONTY B 2.5 |
2.40 |
0.00 |
0 |
74 |
2.50 |
ONTY N 2.5 |
0.10 |
0.00 |
0 |
11 |
| ONTY B 5 |
0.10 |
0.10 |
45 |
2604 |
5.00 |
ONTY N 5 |
0.30 |
0.05 |
210 |
1309 |
| ONTY B 7.5 |
0.05 |
0.00 |
0 |
1502 |
7.50 |
ONTY N 7.5 |
2.55 |
0.00 |
0 |
38 |
| ONTY B 10 |
0.05 |
0.00 |
0 |
470 |
10.00 |
ONTY N 10 |
4.90 |
0.00 |
0 |
39 |
| ONTY B 12.5 |
0.30 |
0.00 |
0 |
88 |
12.50 |
ONTY N 12.5 |
6.90 |
0.00 |
0 |
79 |
|
