| Owens & Minor Inc (OMI)
|
|
| Last |
Change |
% Change |
Open |
High |
Low |
| 44.41 |
1.52  |
3.54 |
43.36 |
45.48 |
43.01 |
|
|
Feb 2010 Mar 2010 Jun 2010 Sep 2010 |
| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| OMI B 35 |
5.90 |
0.00 |
0 |
2 |
35.00 |
OMI N 35 |
0.20 |
0.00 |
0 |
1 |
| OMI B 40 |
4.90 |
3.00 |
1 |
23 |
40.00 |
OMI N 40 |
0.30 |
0.00 |
0 |
12 |
| OMI B 45 |
0.75 |
0.40 |
15 |
71 |
45.00 |
OMI N 45 |
1.00 |
2.00 |
5 |
5 |
|
|
|