Oneok Inc (OKE)
Last Change % Change Open High Low
41.332  0.73   1.80   41.34   41.69   40.91  

Feb 2010  Mar 2010  Apr 2010  Jul 2010  
Call Strike Put
Sym Last Chge Vol Open Int   Sym Last Chge Vol Open Int
OKE B 37.5 0.00 0.00 0 37.50 OKE N 37.5 0.00 0.00 0
OKE B 40 1.10 0.00 0 16  40.00 OKE N 40 0.60 0.00 0 147 
OKE B 42.5 0.40 0.00 0 103  42.50 OKE N 42.5 0.60 0.00 0 137 
OKE B 45 0.15 0.00 0 422  45.00 OKE N 45 1.50 0.00 0 214 
OKE B 47.5 0.15 0.00 0 2014  47.50 OKE N 47.5 3.30 0.00 0 19 
OKE B 50 0.00 0.00 0 50.00 OKE N 50 0.00 0.00 0