| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| OC B 2.5 |
N/A |
N/A |
N/A |
0 |
2.50 |
OC N 2.5 |
N/A |
N/A |
N/A |
N/A |
| OC B 5 |
N/A |
N/A |
N/A |
0 |
5.00 |
OC N 5 |
0.30 |
0.00 |
0 |
19 |
| OC B 7.5 |
N/A |
N/A |
N/A |
N/A |
7.50 |
OC N 7.5 |
0.30 |
0.00 |
0 |
69 |
| OC B 10 |
N/A |
N/A |
N/A |
N/A |
10.00 |
OC N 10 |
0.80 |
0.00 |
0 |
0 |
| OC B 12.5 |
N/A |
N/A |
N/A |
N/A |
12.50 |
OC N 12.5 |
0.35 |
0.00 |
0 |
22 |
| OC B 15 |
9.50 |
0.00 |
0 |
0 |
15.00 |
OC N 15 |
0.30 |
0.00 |
0 |
1204 |
| OC B 17.5 |
8.50 |
0.00 |
0 |
4 |
17.50 |
OC N 17.5 |
0.25 |
0.00 |
0 |
1576 |
| OC B 20 |
6.20 |
0.00 |
0 |
1144 |
20.00 |
OC N 20 |
0.10 |
0.00 |
0 |
1705 |
| OC B 22.5 |
2.40 |
1.50 |
2 |
903 |
22.50 |
OC N 22.5 |
0.35 |
0.00 |
0 |
811 |
| OC B 25 |
0.65 |
0.05 |
330 |
5379 |
25.00 |
OC N 25 |
2.05 |
0.00 |
0 |
1595 |
| OC B 27.5 |
0.10 |
0.00 |
43 |
1487 |
27.50 |
OC N 27.5 |
2.45 |
0.00 |
0 |
1 |
| OC B 30 |
0.05 |
0.00 |
0 |
779 |
30.00 |
OC N 30 |
7.00 |
0.00 |
0 |
105 |
| OC B 35 |
0.05 |
0.00 |
0 |
1463 |
35.00 |
OC N 35 |
N/A |
N/A |
N/A |
N/A |
|
