| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| NVDA B 12 |
4.17 |
0.00 |
0 |
41 |
12.00 |
NVDA N 12 |
0.02 |
0.00 |
0 |
8 |
| NVDA B 13 |
3.75 |
0.00 |
0 |
12 |
13.00 |
NVDA N 13 |
0.07 |
0.00 |
0 |
663 |
| NVDA B 14 |
2.55 |
0.00 |
0 |
208 |
14.00 |
NVDA N 14 |
0.11 |
0.00 |
0 |
1159 |
| NVDA B 15 |
1.29 |
0.31 |
2,779 |
1355 |
15.00 |
NVDA N 15 |
0.22 |
0.06 |
805 |
1733 |
| NVDA B 16 |
0.64 |
0.18 |
8,187 |
3569 |
16.00 |
NVDA N 16 |
0.61 |
0.01 |
3,113 |
7236 |
| NVDA B 17 |
0.27 |
0.13 |
3,585 |
7344 |
17.00 |
NVDA N 17 |
1.04 |
0.15 |
187 |
6981 |
| NVDA B 18 |
0.07 |
0.15 |
340 |
6600 |
18.00 |
NVDA N 18 |
1.94 |
0.02 |
4,527 |
10344 |
| NVDA B 19 |
0.04 |
0.03 |
195 |
5289 |
19.00 |
NVDA N 19 |
2.90 |
0.00 |
0 |
2863 |
| NVDA B 20 |
0.02 |
0.03 |
78 |
6459 |
20.00 |
NVDA N 20 |
3.73 |
0.00 |
0 |
579 |
| NVDA B 21 |
0.03 |
0.00 |
0 |
825 |
21.00 |
NVDA N 21 |
3.90 |
0.00 |
0 |
75 |
| NVDA B 22 |
0.01 |
0.00 |
0 |
1086 |
22.00 |
NVDA N 22 |
3.60 |
0.00 |
0 |
2 |
| NVDA B 23 |
0.01 |
0.01 |
21 |
416 |
23.00 |
NVDA N 23 |
0.00 |
0.00 |
0 |
0 |
|
