| NuVasive Inc (NUVA)
|
|
| Last |
Change |
% Change |
Open |
High |
Low |
| 27.97 |
0.19  |
0.68 |
28.00 |
28.18 |
27.45 |
|
|
Feb 2010 Mar 2010 Jun 2010 Sep 2010 |
| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| NUVA B 25 |
2.84 |
0.76 |
1 |
133 |
25.00 |
NUVA N 25 |
0.30 |
0.00 |
0 |
1158 |
| NUVA B 30 |
0.30 |
0.00 |
0 |
1712 |
30.00 |
NUVA N 30 |
2.45 |
0.15 |
9 |
1323 |
| NUVA B 35 |
0.05 |
0.00 |
0 |
1655 |
35.00 |
NUVA N 35 |
6.50 |
0.00 |
0 |
52 |
|
|
|