| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| NUAN B 10 |
6.50 |
0.00 |
0 |
10 |
10.00 |
NUAN N 10 |
0.00 |
0.00 |
0 |
0 |
| NUAN B 12.5 |
2.65 |
0.00 |
75 |
195 |
12.50 |
NUAN N 12.5 |
0.05 |
0.00 |
0 |
10 |
| NUAN B 15 |
0.26 |
0.24 |
1,253 |
1419 |
15.00 |
NUAN N 15 |
0.44 |
0.16 |
330 |
1287 |
| NUAN B 17.5 |
0.08 |
0.07 |
20 |
3553 |
17.50 |
NUAN N 17.5 |
2.40 |
0.55 |
10 |
1051 |
| NUAN B 20 |
0.01 |
0.04 |
10 |
402 |
20.00 |
NUAN N 20 |
4.40 |
0.00 |
0 |
2 |
| NUAN B 22.5 |
0.00 |
0.00 |
0 |
0 |
22.50 |
NUAN N 22.5 |
0.00 |
0.00 |
0 |
0 |
| NUAN B 25 |
0.00 |
0.00 |
0 |
0 |
25.00 |
NUAN N 25 |
0.00 |
0.00 |
0 |
0 |
| NUAN B 30 |
0.00 |
0.00 |
0 |
0 |
30.00 |
NUAN N 30 |
0.00 |
0.00 |
0 |
0 |
|
