| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| NTGR B 17.5 |
0.00 |
0.00 |
0 |
0 |
17.50 |
NTGR N 17.5 |
0.10 |
0.05 |
8 |
5 |
| NTGR B 20 |
2.10 |
0.30 |
91 |
604 |
20.00 |
NTGR N 20 |
0.45 |
0.09 |
72 |
314 |
| NTGR B 22.5 |
0.65 |
0.20 |
221 |
948 |
22.50 |
NTGR N 22.5 |
1.45 |
0.55 |
88 |
438 |
| NTGR B 25 |
0.20 |
0.10 |
29 |
290 |
25.00 |
NTGR N 25 |
4.20 |
0.00 |
0 |
20 |
| NTGR B 30 |
0.00 |
0.00 |
0 |
0 |
30.00 |
NTGR N 30 |
7.20 |
0.00 |
0 |
0 |
|
