| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| NTAP B 22.5 |
N/A |
N/A |
N/A |
N/A |
22.50 |
NTAP N 22.5 |
N/A |
N/A |
N/A |
N/A |
| NTAP B 25 |
N/A |
N/A |
N/A |
N/A |
25.00 |
NTAP N 25 |
0.05 |
0.00 |
0 |
43 |
| NTAP B 26 |
N/A |
N/A |
N/A |
N/A |
26.00 |
NTAP N 26 |
0.05 |
0.10 |
2 |
85 |
| NTAP B 27 |
2.55 |
0.00 |
0 |
19 |
27.00 |
NTAP N 27 |
0.10 |
0.15 |
2 |
170 |
| NTAP B 28 |
2.85 |
0.00 |
0 |
104 |
28.00 |
NTAP N 28 |
0.25 |
0.00 |
0 |
182 |
| NTAP B 29 |
2.30 |
0.10 |
2 |
2540 |
29.00 |
NTAP N 29 |
0.30 |
0.09 |
1 |
294 |
| NTAP B 30 |
1.55 |
0.17 |
109 |
2979 |
30.00 |
NTAP N 30 |
0.65 |
0.25 |
5 |
404 |
| NTAP B 31 |
0.95 |
0.05 |
42 |
1344 |
31.00 |
NTAP N 31 |
1.28 |
0.00 |
0 |
518 |
| NTAP B 32 |
0.60 |
0.00 |
14 |
739 |
32.00 |
NTAP N 32 |
1.60 |
0.75 |
10 |
846 |
| NTAP B 33 |
0.24 |
0.11 |
11 |
1650 |
33.00 |
NTAP N 33 |
2.35 |
0.05 |
19 |
658 |
| NTAP B 34 |
0.15 |
0.00 |
0 |
613 |
34.00 |
NTAP N 34 |
3.60 |
0.10 |
2 |
1013 |
| NTAP B 35 |
0.05 |
0.00 |
5 |
1691 |
35.00 |
NTAP N 35 |
4.00 |
0.00 |
0 |
163 |
| NTAP B 36 |
0.10 |
0.00 |
0 |
322 |
36.00 |
NTAP N 36 |
6.00 |
0.00 |
0 |
149 |
| NTAP B 37 |
0.15 |
0.00 |
0 |
107 |
37.00 |
NTAP N 37 |
4.60 |
0.00 |
0 |
48 |
| NTAP B 38 |
0.20 |
0.00 |
0 |
153 |
38.00 |
NTAP N 38 |
7.20 |
0.00 |
0 |
20 |
| NTAP B 39 |
0.20 |
0.00 |
0 |
17 |
39.00 |
NTAP N 39 |
6.55 |
0.00 |
0 |
21 |
| NTAP B 40 |
0.02 |
0.00 |
0 |
39 |
40.00 |
NTAP N 40 |
6.40 |
0.00 |
0 |
0 |
| NTAP B 45 |
N/A |
N/A |
N/A |
N/A |
45.00 |
NTAP N 45 |
N/A |
N/A |
N/A |
N/A |
| NTAP B 50 |
N/A |
N/A |
N/A |
N/A |
50.00 |
NTAP N 50 |
16.20 |
0.00 |
0 |
0 |
|
