| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| NSM B 5 |
N/A |
N/A |
N/A |
N/A |
5.00 |
NSM N 5 |
N/A |
N/A |
N/A |
N/A |
| NSM B 7.5 |
N/A |
N/A |
N/A |
N/A |
7.50 |
NSM N 7.5 |
0.05 |
0.00 |
0 |
136 |
| NSM B 9 |
5.40 |
0.00 |
0 |
0 |
9.00 |
NSM N 9 |
N/A |
N/A |
N/A |
N/A |
| NSM B 10 |
4.80 |
0.00 |
0 |
23 |
10.00 |
NSM N 10 |
0.15 |
0.00 |
0 |
257 |
| NSM B 11 |
4.20 |
0.00 |
0 |
0 |
11.00 |
NSM N 11 |
0.30 |
0.00 |
0 |
101 |
| NSM B 12 |
1.61 |
0.00 |
0 |
327 |
12.00 |
NSM N 12 |
0.10 |
0.00 |
0 |
386 |
| NSM B 13 |
1.04 |
0.00 |
0 |
771 |
13.00 |
NSM N 13 |
0.15 |
0.00 |
0 |
1614 |
| NSM B 14 |
0.30 |
0.05 |
51 |
2008 |
14.00 |
NSM N 14 |
0.50 |
0.05 |
10 |
2394 |
| NSM B 15 |
0.05 |
0.01 |
60 |
5362 |
15.00 |
NSM N 15 |
1.20 |
0.05 |
40 |
3848 |
| NSM B 16 |
0.05 |
0.00 |
12 |
2679 |
16.00 |
NSM N 16 |
2.15 |
0.65 |
3 |
250 |
| NSM B 17 |
0.05 |
0.00 |
0 |
1558 |
17.00 |
NSM N 17 |
2.40 |
0.00 |
0 |
10 |
| NSM B 18 |
0.20 |
0.00 |
0 |
272 |
18.00 |
NSM N 18 |
3.00 |
0.00 |
0 |
138 |
| NSM B 19 |
0.10 |
0.00 |
0 |
154 |
19.00 |
NSM N 19 |
3.80 |
0.00 |
0 |
35 |
| NSM B 20 |
0.05 |
0.00 |
0 |
213 |
20.00 |
NSM N 20 |
5.10 |
0.00 |
0 |
0 |
| NSM B 22.5 |
0.05 |
0.00 |
0 |
103 |
22.50 |
NSM N 22.5 |
N/A |
N/A |
N/A |
N/A |
|
