| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| NRGY B 25 |
9.50 |
1.60 |
127 |
0 |
25.00 |
NRGY N 25 |
0.00 |
0.00 |
0 |
0 |
| NRGY B 30 |
3.00 |
0.00 |
0 |
50 |
30.00 |
NRGY N 30 |
0.15 |
0.00 |
0 |
200 |
| NRGY B 35 |
0.29 |
0.00 |
0 |
45 |
35.00 |
NRGY N 35 |
2.25 |
0.00 |
0 |
999 |
| NRGY B 40 |
0.00 |
0.00 |
0 |
0 |
40.00 |
NRGY N 40 |
6.70 |
0.00 |
0 |
58 |
| NRGY B 45 |
0.00 |
0.00 |
0 |
0 |
45.00 |
NRGY N 45 |
0.00 |
0.00 |
0 |
0 |
|
