| National Retail Properties Inc (NNN)
|
|
| Last |
Change |
% Change |
Open |
High |
Low |
| 19.48 |
0.03  |
0.15 |
19.85 |
20.66 |
19.39 |
|
|
Feb 2010 Mar 2010 Jun 2010 Sep 2010 |
| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| NNN B 17.5 |
2.50 |
0.00 |
0 |
3 |
17.50 |
NNN N 17.5 |
0.00 |
0.00 |
0 |
0 |
| NNN B 20 |
0.20 |
0.20 |
18 |
65 |
20.00 |
NNN N 20 |
0.40 |
0.00 |
0 |
566 |
| NNN B 22.5 |
0.05 |
0.00 |
0 |
237 |
22.50 |
NNN N 22.5 |
0.00 |
0.00 |
0 |
0 |
|
|
|