| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| NLY B 17 |
0.42 |
0.55 |
1,452 |
4437 |
17.00 |
NLY N 17 |
0.15 |
0.10 |
5,112 |
10583 |
| NLY B 18 |
0.06 |
0.13 |
3,639 |
13680 |
18.00 |
NLY N 18 |
0.73 |
0.43 |
1,206 |
3528 |
| NLY B 19 |
0.02 |
0.00 |
4 |
2796 |
19.00 |
NLY N 19 |
1.56 |
0.66 |
2 |
180 |
| NLY B 20 |
0.02 |
0.00 |
2 |
482 |
20.00 |
NLY N 20 |
1.90 |
0.00 |
0 |
2 |
| NLY B 21 |
0.01 |
0.00 |
0 |
100 |
21.00 |
NLY N 21 |
3.30 |
0.00 |
0 |
1 |
|
