| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| NKE B 40 |
N/A |
N/A |
N/A |
N/A |
40.00 |
NKE N 40 |
N/A |
N/A |
N/A |
N/A |
| NKE B 45 |
N/A |
N/A |
N/A |
N/A |
45.00 |
NKE N 45 |
N/A |
N/A |
N/A |
N/A |
| NKE B 50 |
N/A |
N/A |
N/A |
N/A |
50.00 |
NKE N 50 |
N/A |
N/A |
N/A |
N/A |
| NKE B 55 |
6.60 |
3.69 |
10 |
20 |
55.00 |
NKE N 55 |
0.10 |
0.00 |
0 |
310 |
| NKE B 57.5 |
4.20 |
0.87 |
10 |
253 |
57.50 |
NKE N 57.5 |
0.20 |
0.00 |
0 |
338 |
| NKE B 60 |
2.40 |
0.50 |
8 |
472 |
60.00 |
NKE N 60 |
0.22 |
0.38 |
109 |
1580 |
| NKE B 62.5 |
0.85 |
0.35 |
74 |
537 |
62.50 |
NKE N 62.5 |
0.92 |
0.68 |
197 |
1440 |
| NKE B 65 |
0.15 |
0.05 |
131 |
2411 |
65.00 |
NKE N 65 |
2.70 |
1.00 |
440 |
1218 |
| NKE B 67.5 |
0.02 |
0.03 |
6 |
457 |
67.50 |
NKE N 67.5 |
5.90 |
0.00 |
0 |
79 |
| NKE B 70 |
0.01 |
0.00 |
0 |
885 |
70.00 |
NKE N 70 |
6.60 |
0.00 |
0 |
38 |
| NKE B 75 |
0.02 |
0.00 |
0 |
61 |
75.00 |
NKE N 75 |
13.80 |
0.00 |
0 |
0 |
| NKE B 80 |
N/A |
N/A |
N/A |
N/A |
80.00 |
NKE N 80 |
N/A |
N/A |
N/A |
N/A |
| NKE B 85 |
N/A |
N/A |
N/A |
N/A |
85.00 |
NKE N 85 |
N/A |
N/A |
N/A |
N/A |
| NKE B 90 |
N/A |
N/A |
N/A |
N/A |
90.00 |
NKE N 90 |
N/A |
N/A |
N/A |
N/A |
|
