| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| NFX B 25 |
N/A |
N/A |
N/A |
N/A |
25.00 |
NFX N 25 |
N/A |
N/A |
N/A |
N/A |
| NFX B 30 |
N/A |
N/A |
N/A |
N/A |
30.00 |
NFX N 30 |
N/A |
N/A |
N/A |
N/A |
| NFX B 35 |
N/A |
N/A |
N/A |
N/A |
35.00 |
NFX N 35 |
N/A |
N/A |
N/A |
N/A |
| NFX B 40 |
11.80 |
0.00 |
0 |
1 |
40.00 |
NFX N 40 |
0.10 |
0.00 |
0 |
54 |
| NFX B 45 |
4.80 |
0.00 |
0 |
338 |
45.00 |
NFX N 45 |
0.40 |
0.15 |
33 |
639 |
| NFX B 50 |
1.80 |
0.30 |
176 |
901 |
50.00 |
NFX N 50 |
1.70 |
0.10 |
66 |
1021 |
| NFX B 55 |
0.40 |
0.05 |
324 |
2105 |
55.00 |
NFX N 55 |
5.40 |
1.60 |
1 |
341 |
| NFX B 60 |
0.15 |
0.00 |
0 |
735 |
60.00 |
NFX N 60 |
10.10 |
0.80 |
6 |
222 |
| NFX B 65 |
0.15 |
0.00 |
0 |
357 |
65.00 |
NFX N 65 |
16.10 |
0.00 |
0 |
18 |
| NFX B 70 |
N/A |
N/A |
N/A |
N/A |
70.00 |
NFX N 70 |
N/A |
N/A |
N/A |
N/A |
|
