| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| NFLX B 35 |
25.30 |
0.00 |
0 |
20 |
35.00 |
NFLX N 35 |
0.05 |
0.00 |
0 |
84 |
| NFLX B 40 |
22.10 |
0.00 |
0 |
11 |
40.00 |
NFLX N 40 |
0.05 |
0.00 |
0 |
802 |
| NFLX B 42.5 |
20.46 |
0.00 |
0 |
27 |
42.50 |
NFLX N 42.5 |
0.05 |
0.00 |
8 |
819 |
| NFLX B 45 |
14.80 |
0.00 |
0 |
63 |
45.00 |
NFLX N 45 |
0.02 |
0.03 |
2 |
1963 |
| NFLX B 47.5 |
14.45 |
0.00 |
0 |
449 |
47.50 |
NFLX N 47.5 |
0.02 |
0.03 |
15 |
1933 |
| NFLX B 50 |
12.15 |
1.27 |
2 |
1469 |
50.00 |
NFLX N 50 |
0.07 |
0.01 |
163 |
5785 |
| NFLX B 52.5 |
9.60 |
1.02 |
18 |
1906 |
52.50 |
NFLX N 52.5 |
0.05 |
0.05 |
10 |
1402 |
| NFLX B 55 |
7.11 |
1.01 |
74 |
3345 |
55.00 |
NFLX N 55 |
0.10 |
0.11 |
124 |
2534 |
| NFLX B 57.5 |
4.80 |
0.80 |
6 |
2165 |
57.50 |
NFLX N 57.5 |
0.30 |
0.20 |
124 |
2637 |
| NFLX B 60 |
2.70 |
0.70 |
170 |
3202 |
60.00 |
NFLX N 60 |
0.65 |
0.45 |
431 |
3458 |
| NFLX B 65 |
0.35 |
0.10 |
261 |
3189 |
65.00 |
NFLX N 65 |
3.30 |
1.20 |
3 |
444 |
| NFLX B 70 |
0.05 |
0.00 |
6 |
865 |
70.00 |
NFLX N 70 |
9.40 |
0.00 |
0 |
98 |
| NFLX B 75 |
0.05 |
0.00 |
0 |
276 |
75.00 |
NFLX N 75 |
15.30 |
0.00 |
0 |
32 |
|
