| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| NDAQ B 15 |
N/A |
N/A |
N/A |
0 |
15.00 |
NDAQ N 15 |
0.05 |
0.00 |
0 |
12 |
| NDAQ B 16 |
3.18 |
0.00 |
0 |
40 |
16.00 |
NDAQ N 16 |
0.05 |
0.00 |
0 |
307 |
| NDAQ B 17 |
1.41 |
0.00 |
0 |
131 |
17.00 |
NDAQ N 17 |
0.15 |
0.00 |
0 |
775 |
| NDAQ B 18 |
0.46 |
0.04 |
531 |
2353 |
18.00 |
NDAQ N 18 |
0.35 |
0.05 |
22 |
21161 |
| NDAQ B 19 |
0.15 |
0.00 |
0 |
2310 |
19.00 |
NDAQ N 19 |
1.11 |
0.26 |
2 |
1620 |
| NDAQ B 20 |
0.06 |
0.00 |
0 |
1323 |
20.00 |
NDAQ N 20 |
1.80 |
0.00 |
0 |
2130 |
| NDAQ B 21 |
0.03 |
0.02 |
25 |
1766 |
21.00 |
NDAQ N 21 |
2.40 |
0.00 |
0 |
2024 |
| NDAQ B 22 |
0.05 |
0.00 |
0 |
933 |
22.00 |
NDAQ N 22 |
3.90 |
0.00 |
0 |
10 |
| NDAQ B 23 |
0.00 |
0.00 |
0 |
0 |
23.00 |
NDAQ N 23 |
0.00 |
0.00 |
0 |
0 |
| NDAQ B 24 |
0.00 |
0.00 |
0 |
0 |
24.00 |
NDAQ N 24 |
0.00 |
0.00 |
0 |
0 |
| NDAQ B 25 |
0.00 |
0.00 |
0 |
0 |
25.00 |
NDAQ N 25 |
0.00 |
0.00 |
0 |
0 |
|
