| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| NAT B 25 |
0.00 |
0.00 |
0 |
0 |
25.00 |
NAT N 25 |
0.10 |
0.00 |
0 |
60 |
| NAT B 26 |
2.73 |
0.00 |
0 |
12 |
26.00 |
NAT N 26 |
0.15 |
0.00 |
0 |
84 |
| NAT B 27 |
1.35 |
2.33 |
8 |
16 |
27.00 |
NAT N 27 |
0.30 |
0.20 |
6 |
367 |
| NAT B 28 |
0.70 |
0.05 |
5 |
57 |
28.00 |
NAT N 28 |
0.75 |
0.10 |
14 |
227 |
| NAT B 29 |
0.25 |
0.00 |
137 |
260 |
29.00 |
NAT N 29 |
1.50 |
0.25 |
2 |
1097 |
| NAT B 30 |
0.10 |
0.00 |
0 |
710 |
30.00 |
NAT N 30 |
2.00 |
0.35 |
10 |
951 |
| NAT B 31 |
0.05 |
0.00 |
0 |
756 |
31.00 |
NAT N 31 |
3.15 |
0.00 |
0 |
309 |
| NAT B 32 |
0.05 |
0.00 |
0 |
1176 |
32.00 |
NAT N 32 |
4.00 |
0.00 |
0 |
500 |
| NAT B 33 |
0.04 |
0.01 |
3 |
666 |
33.00 |
NAT N 33 |
5.15 |
0.00 |
0 |
561 |
| NAT B 34 |
0.05 |
0.00 |
0 |
602 |
34.00 |
NAT N 34 |
4.50 |
0.00 |
0 |
162 |
| NAT B 35 |
0.05 |
0.00 |
0 |
916 |
35.00 |
NAT N 35 |
5.70 |
0.00 |
0 |
176 |
| NAT B 36 |
0.10 |
0.00 |
0 |
141 |
36.00 |
NAT N 36 |
3.50 |
0.00 |
0 |
53 |
| NAT B 37 |
0.05 |
0.00 |
0 |
315 |
37.00 |
NAT N 37 |
4.50 |
0.00 |
0 |
114 |
|
