| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| MYGN B 10 |
15.20 |
0.00 |
0 |
0 |
10.00 |
MYGN N 10 |
N/A |
N/A |
N/A |
0 |
| MYGN B 12.5 |
N/A |
N/A |
N/A |
0 |
12.50 |
MYGN N 12.5 |
N/A |
N/A |
N/A |
0 |
| MYGN B 15 |
10.20 |
0.00 |
0 |
0 |
15.00 |
MYGN N 15 |
0.30 |
0.00 |
0 |
4 |
| MYGN B 17.5 |
6.60 |
0.00 |
0 |
7 |
17.50 |
MYGN N 17.5 |
0.30 |
0.00 |
0 |
12 |
| MYGN B 19 |
5.10 |
0.00 |
0 |
0 |
19.00 |
MYGN N 19 |
0.00 |
0.00 |
0 |
0 |
| MYGN B 20 |
1.30 |
0.61 |
50 |
130 |
20.00 |
MYGN N 20 |
0.10 |
0.00 |
0 |
647 |
| MYGN B 21 |
0.00 |
0.00 |
0 |
0 |
21.00 |
MYGN N 21 |
0.35 |
0.00 |
0 |
1221 |
| MYGN B 22.5 |
0.20 |
0.00 |
0 |
1415 |
22.50 |
MYGN N 22.5 |
1.25 |
0.00 |
0 |
1295 |
| MYGN B 24 |
0.09 |
0.00 |
0 |
3903 |
24.00 |
MYGN N 24 |
1.95 |
0.00 |
0 |
350 |
| MYGN B 25 |
0.20 |
0.00 |
0 |
3188 |
25.00 |
MYGN N 25 |
3.00 |
0.00 |
0 |
1002 |
| MYGN B 26 |
0.05 |
0.00 |
0 |
1545 |
26.00 |
MYGN N 26 |
2.10 |
0.00 |
0 |
549 |
| MYGN B 27 |
0.09 |
0.00 |
0 |
1208 |
27.00 |
MYGN N 27 |
1.80 |
0.00 |
0 |
20 |
| MYGN B 27.5 |
N/F |
N/A |
N/A |
N/A |
27.50 |
MYGN N 27.5 |
N/F |
N/A |
N/A |
N/A |
| MYGN B 28 |
0.25 |
0.00 |
0 |
222 |
28.00 |
MYGN N 28 |
5.90 |
0.00 |
0 |
290 |
| MYGN B 29 |
0.17 |
0.00 |
0 |
109 |
29.00 |
MYGN N 29 |
N/A |
N/A |
N/A |
0 |
| MYGN B 30 |
0.15 |
0.00 |
0 |
1197 |
30.00 |
MYGN N 30 |
4.50 |
0.00 |
0 |
324 |
| MYGN B 35 |
0.05 |
0.00 |
0 |
735 |
35.00 |
MYGN N 35 |
11.20 |
0.00 |
0 |
55 |
| MYGN B 40 |
0.20 |
0.00 |
0 |
111 |
40.00 |
MYGN N 40 |
15.10 |
0.00 |
0 |
0 |
| MYGN B 45 |
0.20 |
0.00 |
0 |
1 |
45.00 |
MYGN N 45 |
15.10 |
0.00 |
0 |
0 |
| MYGN B 50 |
N/A |
N/A |
N/A |
0 |
50.00 |
MYGN N 50 |
19.80 |
0.00 |
0 |
0 |
| MYGN B 55 |
0.10 |
0.00 |
0 |
121 |
55.00 |
MYGN N 55 |
N/A |
N/A |
N/A |
0 |
|
