| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| MUR B 35 |
16.90 |
0.00 |
0 |
0 |
35.00 |
MUR N 35 |
0.00 |
0.00 |
0 |
0 |
| MUR B 40 |
13.99 |
0.00 |
0 |
0 |
40.00 |
MUR N 40 |
0.12 |
0.00 |
0 |
1 |
| MUR B 45 |
9.04 |
0.00 |
0 |
226 |
45.00 |
MUR N 45 |
0.30 |
0.00 |
0 |
308 |
| MUR B 50 |
1.95 |
0.47 |
72 |
699 |
50.00 |
MUR N 50 |
0.65 |
0.53 |
325 |
754 |
| MUR B 55 |
0.15 |
0.05 |
12 |
1293 |
55.00 |
MUR N 55 |
3.90 |
0.70 |
71 |
1108 |
| MUR B 60 |
0.03 |
0.00 |
0 |
1337 |
60.00 |
MUR N 60 |
7.20 |
0.00 |
0 |
99 |
| MUR B 65 |
0.14 |
0.00 |
0 |
182 |
65.00 |
MUR N 65 |
8.20 |
0.00 |
0 |
108 |
| MUR B 70 |
0.15 |
0.00 |
0 |
26 |
70.00 |
MUR N 70 |
16.50 |
0.00 |
0 |
11 |
| MUR B 75 |
0.00 |
0.00 |
0 |
0 |
75.00 |
MUR N 75 |
0.00 |
0.00 |
0 |
0 |
|
