| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| MTW B 6 |
0.00 |
0.00 |
0 |
0 |
6.00 |
MTW N 6 |
0.00 |
0.00 |
0 |
0 |
| MTW B 7 |
0.00 |
0.00 |
0 |
0 |
7.00 |
MTW N 7 |
0.10 |
0.00 |
0 |
2 |
| MTW B 8 |
2.88 |
0.00 |
0 |
63 |
8.00 |
MTW N 8 |
0.05 |
0.00 |
0 |
82 |
| MTW B 9 |
2.85 |
0.00 |
0 |
15 |
9.00 |
MTW N 9 |
0.10 |
0.00 |
0 |
906 |
| MTW B 10 |
1.10 |
0.25 |
12 |
391 |
10.00 |
MTW N 10 |
0.17 |
0.02 |
5 |
1311 |
| MTW B 11 |
0.45 |
0.01 |
219 |
1866 |
11.00 |
MTW N 11 |
0.44 |
0.11 |
40 |
857 |
| MTW B 12 |
0.12 |
0.03 |
91 |
3348 |
12.00 |
MTW N 12 |
1.13 |
0.07 |
34 |
1203 |
| MTW B 13 |
0.05 |
0.00 |
0 |
3149 |
13.00 |
MTW N 13 |
1.95 |
0.15 |
10 |
618 |
| MTW B 14 |
0.05 |
0.00 |
20 |
6154 |
14.00 |
MTW N 14 |
3.20 |
0.00 |
0 |
328 |
| MTW B 15 |
0.05 |
0.00 |
0 |
1371 |
15.00 |
MTW N 15 |
3.40 |
0.00 |
0 |
0 |
| MTW B 16 |
0.00 |
0.00 |
0 |
0 |
16.00 |
MTW N 16 |
0.00 |
0.00 |
0 |
0 |
|
