| Mitsubishi UFJ Financial Group Inc (MTU)
|
|
| Last |
Change |
% Change |
Open |
High |
Low |
| 5.04 |
0.07  |
1.37 |
5.06 |
5.10 |
5.03 |
|
|
Feb 2010 Mar 2010 May 2010 Aug 2010 |
| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| MTU B 2.5 |
2.40 |
0.00 |
0 |
29 |
2.50 |
MTU N 2.5 |
0.00 |
0.00 |
0 |
0 |
| MTU B 5 |
N/A |
N/A |
N/A |
2789 |
5.00 |
MTU N 5 |
0.10 |
0.00 |
0 |
1424 |
| MTU B 7.5 |
0.05 |
0.00 |
0 |
292 |
7.50 |
MTU N 7.5 |
2.30 |
0.00 |
0 |
58 |
|
|
|