| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| MTL B 10 |
12.77 |
0.00 |
0 |
0 |
10.00 |
MTL N 10 |
0.01 |
0.00 |
0 |
24 |
| MTL B 12.5 |
10.20 |
0.00 |
0 |
2 |
12.50 |
MTL N 12.5 |
0.04 |
0.00 |
0 |
20 |
| MTL B 15 |
6.40 |
1.70 |
15 |
38 |
15.00 |
MTL N 15 |
0.05 |
0.05 |
2 |
2196 |
| MTL B 17.5 |
4.00 |
0.60 |
43 |
512 |
17.50 |
MTL N 17.5 |
0.15 |
0.15 |
40 |
620 |
| MTL B 20 |
2.30 |
1.03 |
398 |
1714 |
20.00 |
MTL N 20 |
0.30 |
0.65 |
238 |
3629 |
| MTL B 22.5 |
0.85 |
0.35 |
625 |
2488 |
22.50 |
MTL N 22.5 |
1.40 |
0.95 |
346 |
2172 |
| MTL B 25 |
0.16 |
0.01 |
29 |
2634 |
25.00 |
MTL N 25 |
5.24 |
0.00 |
0 |
711 |
| MTL B 30 |
0.05 |
0.00 |
0 |
1524 |
30.00 |
MTL N 30 |
9.80 |
0.00 |
0 |
134 |
|
