| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| MSTR B 60 |
21.00 |
0.00 |
0 |
16 |
60.00 |
MSTR N 60 |
N/A |
N/A |
N/A |
N/A |
| MSTR B 65 |
30.40 |
0.00 |
0 |
4 |
65.00 |
MSTR N 65 |
0.10 |
0.00 |
0 |
70 |
| MSTR B 70 |
9.70 |
0.00 |
0 |
40 |
70.00 |
MSTR N 70 |
0.10 |
0.20 |
10 |
96 |
| MSTR B 75 |
7.60 |
1.90 |
4 |
75 |
75.00 |
MSTR N 75 |
0.38 |
0.32 |
21 |
1571 |
| MSTR B 80 |
3.88 |
0.68 |
64 |
298 |
80.00 |
MSTR N 80 |
1.18 |
0.72 |
128 |
672 |
| MSTR B 85 |
1.35 |
0.25 |
166 |
496 |
85.00 |
MSTR N 85 |
3.50 |
2.10 |
14 |
329 |
| MSTR B 90 |
0.30 |
0.05 |
10 |
1523 |
90.00 |
MSTR N 90 |
9.00 |
0.00 |
0 |
312 |
| MSTR B 95 |
0.15 |
0.05 |
10 |
253 |
95.00 |
MSTR N 95 |
13.60 |
0.10 |
12 |
183 |
| MSTR B 100 |
0.10 |
0.00 |
0 |
467 |
100.00 |
MSTR N 100 |
17.90 |
0.00 |
0 |
285 |
| MSTR B 105 |
0.05 |
0.00 |
0 |
748 |
105.00 |
MSTR N 105 |
21.30 |
0.00 |
0 |
96 |
| MSTR B 110 |
0.05 |
0.00 |
0 |
386 |
110.00 |
MSTR N 110 |
12.90 |
0.00 |
0 |
42 |
| MSTR B 115 |
0.08 |
0.00 |
0 |
260 |
115.00 |
MSTR N 115 |
35.70 |
0.00 |
0 |
55 |
| MSTR B 120 |
N/A |
0.05 |
2 |
N/A |
120.00 |
MSTR N 120 |
24.30 |
0.00 |
0 |
0 |
|
