| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| MS B 20 |
6.75 |
0.00 |
0 |
13 |
20.00 |
MS N 20 |
0.03 |
0.00 |
0 |
122 |
| MS B 22.5 |
4.55 |
0.80 |
10 |
132 |
22.50 |
MS N 22.5 |
0.06 |
0.02 |
32 |
2173 |
| MS B 24 |
2.98 |
0.06 |
15 |
60 |
24.00 |
MS N 24 |
0.10 |
0.07 |
64 |
1498 |
| MS B 25 |
2.35 |
0.29 |
245 |
527 |
25.00 |
MS N 25 |
0.18 |
0.14 |
113 |
4259 |
| MS B 26 |
1.39 |
0.09 |
814 |
4288 |
26.00 |
MS N 26 |
0.36 |
0.23 |
653 |
6445 |
| MS B 27 |
0.75 |
0.11 |
7,856 |
10499 |
27.00 |
MS N 27 |
0.71 |
0.32 |
4,425 |
10741 |
| MS B 28 |
0.27 |
0.24 |
1,899 |
11015 |
28.00 |
MS N 28 |
1.34 |
0.34 |
667 |
15732 |
| MS B 29 |
0.15 |
0.04 |
447 |
8972 |
29.00 |
MS N 29 |
1.99 |
0.31 |
130 |
11050 |
| MS B 30 |
0.05 |
0.01 |
253 |
12382 |
30.00 |
MS N 30 |
2.89 |
0.30 |
861 |
11979 |
| MS B 31 |
0.02 |
0.03 |
119 |
10712 |
31.00 |
MS N 31 |
4.00 |
0.15 |
128 |
10093 |
| MS B 32 |
0.02 |
0.01 |
10 |
16744 |
32.00 |
MS N 32 |
4.77 |
0.23 |
8 |
3674 |
| MS B 33 |
0.02 |
0.00 |
10 |
5203 |
33.00 |
MS N 33 |
N/A |
N/A |
N/A |
821 |
| MS B 34 |
0.03 |
0.01 |
1 |
8403 |
34.00 |
MS N 34 |
7.26 |
0.00 |
0 |
641 |
| MS B 35 |
0.01 |
0.00 |
0 |
5611 |
35.00 |
MS N 35 |
7.40 |
0.00 |
0 |
1557 |
| MS B 40 |
0.01 |
0.00 |
0 |
22 |
40.00 |
MS N 40 |
0.00 |
0.00 |
0 |
0 |
|
