| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| MRO B 24 |
N/A |
N/A |
N/A |
N/A |
24.00 |
MRO N 24 |
N/A |
N/A |
N/A |
N/A |
| MRO B 25 |
5.96 |
0.00 |
0 |
1 |
25.00 |
MRO N 25 |
0.03 |
0.00 |
0 |
2 |
| MRO B 26 |
N/A |
N/A |
N/A |
N/A |
26.00 |
MRO N 26 |
0.16 |
0.00 |
0 |
51 |
| MRO B 27 |
1.90 |
0.41 |
20 |
238 |
27.00 |
MRO N 27 |
0.20 |
0.20 |
180 |
1021 |
| MRO B 28 |
0.85 |
0.20 |
606 |
854 |
28.00 |
MRO N 28 |
0.45 |
0.30 |
611 |
1553 |
| MRO B 29 |
0.40 |
0.11 |
100 |
541 |
29.00 |
MRO N 29 |
0.90 |
0.45 |
26 |
1237 |
| MRO B 30 |
0.15 |
0.00 |
82 |
1238 |
30.00 |
MRO N 30 |
1.81 |
0.34 |
20 |
2347 |
| MRO B 31 |
0.05 |
0.00 |
22 |
2157 |
31.00 |
MRO N 31 |
2.58 |
0.22 |
6 |
2657 |
| MRO B 32 |
0.05 |
0.00 |
62 |
5654 |
32.00 |
MRO N 32 |
3.70 |
0.43 |
40 |
3058 |
| MRO B 33 |
0.05 |
0.01 |
10 |
2465 |
33.00 |
MRO N 33 |
5.30 |
0.00 |
0 |
5682 |
| MRO B 34 |
0.03 |
0.00 |
0 |
2054 |
34.00 |
MRO N 34 |
6.40 |
0.00 |
0 |
5039 |
| MRO B 35 |
0.05 |
0.00 |
0 |
2016 |
35.00 |
MRO N 35 |
6.97 |
0.00 |
0 |
1507 |
|
