| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| MOT B 2 |
N/F |
N/A |
N/A |
N/A |
2.00 |
MOT N 2 |
N/F |
N/A |
N/A |
N/A |
| MOT B 3 |
N/F |
N/A |
N/A |
N/A |
3.00 |
MOT N 3 |
N/F |
N/A |
N/A |
N/A |
| MOT B 4 |
2.36 |
0.00 |
0 |
117 |
4.00 |
MOT N 4 |
N/A |
N/A |
N/A |
0 |
| MOT B 5 |
1.60 |
0.06 |
10 |
404 |
5.00 |
MOT N 5 |
N/A |
N/A |
N/A |
241 |
| MOT B 6 |
0.56 |
0.10 |
523 |
3280 |
6.00 |
MOT N 6 |
0.04 |
0.01 |
89 |
2798 |
| MOT B 7 |
0.05 |
0.00 |
0 |
9577 |
7.00 |
MOT N 7 |
0.52 |
0.04 |
139 |
25888 |
| MOT B 8 |
0.01 |
0.00 |
0 |
32413 |
8.00 |
MOT N 8 |
1.39 |
0.11 |
25 |
14679 |
| MOT B 9 |
0.01 |
0.00 |
0 |
63674 |
9.00 |
MOT N 9 |
N/A |
N/A |
N/A |
1156 |
| MOT B 10 |
0.01 |
0.00 |
0 |
2673 |
10.00 |
MOT N 10 |
3.70 |
0.00 |
0 |
490 |
| MOT B 11 |
0.01 |
0.00 |
0 |
875 |
11.00 |
MOT N 11 |
3.30 |
0.00 |
0 |
4 |
| MOT B 12 |
0.03 |
0.00 |
0 |
20 |
12.00 |
MOT N 12 |
4.70 |
0.00 |
0 |
0 |
| MOT B 13 |
N/A |
N/A |
N/A |
0 |
13.00 |
MOT N 13 |
4.65 |
0.00 |
0 |
0 |
|
