| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| MON B 55 |
27.40 |
0.00 |
0 |
25 |
55.00 |
MON N 55 |
0.05 |
0.00 |
0 |
732 |
| MON B 60 |
16.25 |
0.00 |
0 |
39 |
60.00 |
MON N 60 |
0.03 |
0.00 |
0 |
1166 |
| MON B 65 |
12.10 |
2.70 |
15 |
159 |
65.00 |
MON N 65 |
0.11 |
0.00 |
0 |
4551 |
| MON B 70 |
6.00 |
1.50 |
64 |
330 |
70.00 |
MON N 70 |
0.18 |
0.22 |
434 |
3478 |
| MON B 75 |
1.94 |
0.63 |
2,179 |
3588 |
75.00 |
MON N 75 |
1.14 |
0.92 |
2,360 |
10249 |
| MON B 80 |
0.25 |
0.09 |
2,476 |
6090 |
80.00 |
MON N 80 |
4.45 |
1.50 |
234 |
9374 |
| MON B 85 |
0.04 |
0.01 |
196 |
9684 |
85.00 |
MON N 85 |
7.60 |
1.85 |
52 |
3991 |
| MON B 90 |
0.03 |
0.01 |
222 |
6588 |
90.00 |
MON N 90 |
13.90 |
0.20 |
21 |
571 |
| MON B 95 |
0.04 |
0.02 |
3 |
1651 |
95.00 |
MON N 95 |
17.55 |
0.00 |
0 |
125 |
| MON B 100 |
0.05 |
0.00 |
0 |
1777 |
100.00 |
MON N 100 |
18.50 |
0.00 |
0 |
9 |
| MON B 105 |
0.01 |
0.00 |
0 |
364 |
105.00 |
MON N 105 |
22.90 |
0.00 |
0 |
0 |
| MON B 110 |
0.00 |
0.00 |
0 |
0 |
110.00 |
MON N 110 |
28.50 |
0.00 |
0 |
0 |
| MON B 115 |
0.00 |
0.00 |
0 |
0 |
115.00 |
MON N 115 |
0.00 |
0.00 |
0 |
0 |
|
